CollectAI
close-currencies
2026/06/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260601 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260601 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260601 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260601 | 0 | 79.7307 | 81.6 | 79.7307 | 81.6 | 0 | 81.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260601 | 0 | 368.1743 | 368.3848 | 368.1264 | 368.3406 | 454559 | 368.3406 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260601 | 0 | 1400 | 1427.25 | 1400 | 1427.25 | 0 | 1427.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260601 | 0 | 1.3922 | 1.4013 | 1.3902 | 1.3971 | 0 | 1.3971 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260601 | 0 | 121.2264 | 121.2264 | 121.2147 | 121.2147 | 0 | 121.2147 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260601 | 0 | 0.3661 | 0.3769 | 0.3661 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260601 | 0 | 2953.552 | 2961 | 2953.552 | 2961 | 0 | 2961 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260601 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260601 | 0 | 1.2564 | 1.2566 | 1.2564 | 1.2566 | 0 | 1.2566 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260601 | 0 | 6.7393 | 6.7393 | 6.7386 | 6.7386 | 0 | 6.7386 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260601 | 0 | 5.0324 | 5.0463 | 5.011 | 5.0265 | 0 | 5.0265 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260601 | 0 | 13.2902 | 13.2902 | 13.2815 | 13.2815 | 0 | 13.2815 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260601 | 0 | 2.7588 | 2.7588 | 2.736 | 2.736 | 0 | 2.736 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260601 | 0 | 1.9686 | 1.9686 | 1.9685 | 1.9685 | 0 | 1.9685 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260601 | 0 | 1.38 | 1.3849 | 1.3787 | 1.3841 | 0 | 1.3841 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260601 | 0 | 2257 | 2258 | 2257 | 2258 | 0 | 2258 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260601 | 0 | 0.7804 | 0.7884 | 0.7798 | 0.7868 | 0 | 0.7868 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260601 | 0 | 889.6 | 896.31 | 886.6 | 891.97 | 0 | 891.97 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260601 | 0 | 6.7627 | 6.7639 | 6.7625 | 6.7628 | 0 | 6.7628 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260601 | 0 | 6.768 | 6.7696 | 6.7645 | 6.7651 | 0 | 6.7651 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260601 | 0 | 3679.3 | 3698.4099 | 3567.03 | 3679.3 | 0 | 3679.3 | |||
| USDCRC.FOREX | USDCRC | 20260601 | 0 | 442.4102 | 442.4102 | 440.039 | 440.039 | 0 | 440.039 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260601 | 0 | 23.9788 | 23.9788 | 23.9765 | 23.9765 | 0 | 23.9765 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260601 | 0 | 94.6875 | 94.6875 | 94.5 | 94.5 | 0 | 94.5 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260601 | 0 | 20.805 | 20.924 | 20.79 | 20.8705 | 0 | 20.8705 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260601 | 0 | 174.2412 | 177.72 | 174.2412 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260601 | 0 | 6.4093 | 6.4391 | 6.4061 | 6.4249 | 0 | 6.4249 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260601 | 0 | 57.7229 | 58.04 | 57.7229 | 58.04 | 0 | 58.04 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260601 | 0 | 132.01 | 132.8969 | 130.9893 | 132.3515 | 0 | 132.3515 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260601 | 0 | 52.3604 | 52.3947 | 51.8793 | 52.3581 | 0 | 52.3581 | down | down | correct |
| USDETB.FOREX | USDETB | 20260601 | 0 | 158.2958 | 158.2958 | 157.7 | 157.7 | 0 | 157.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260601 | 0 | 0.8585 | 0.8615 | 0.8571 | 0.8584 | 0 | 0.8584 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260601 | 0 | 2.1997 | 2.2095 | 2.1997 | 2.2095 | 0 | 2.2095 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260601 | 0 | 0.742 | 0.7458 | 0.7418 | 0.7433 | 0 | 0.7433 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260601 | 0 | 2.6593 | 2.6593 | 2.6593 | 2.6593 | 0 | 2.6593 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260601 | 0 | 11.7403 | 11.7403 | 11.73 | 11.73 | 0 | 11.73 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260601 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260601 | 0 | 8690.3135 | 8755 | 8690.3135 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260601 | 0 | 7.4579 | 7.4579 | 7.4567 | 7.4567 | 0 | 7.4567 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260601 | 0 | 7.836 | 7.838 | 7.8354 | 7.8375 | 0 | 7.8375 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260601 | 0 | 26.1874 | 26.53 | 26.1874 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260601 | 0 | 130.0696 | 130.1087 | 130.0696 | 130.1087 | 0 | 130.1087 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260601 | 0 | 303.25 | 306.74 | 302.96 | 305.72 | 0 | 305.72 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260601 | 0 | 17870 | 17870 | 17870 | 17870 | 0 | 17870 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260601 | 0 | 2.8006 | 2.8286 | 2.7978 | 2.82 | 0 | 2.82 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260601 | 0 | 94.97 | 95.0375 | 94.7275 | 94.995 | 0 | 94.995 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260601 | 0 | 1284.4667 | 1308 | 1284.4667 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260601 | 0 | 122.78 | 123.41 | 122.63 | 122.78 | 0 | 122.78 | |||
| USDJOD.FOREX | USDJOD | 20260601 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260601 | 0 | 159.3 | 159.76 | 159.21 | 159.66 | 0 | 159.66 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260601 | 0 | 128.44 | 128.58 | 128.41 | 128.41 | 0 | 128.41 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260601 | 0 | 3927.7649 | 4000 | 3927.7649 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260601 | 0 | 421 | 422 | 421 | 422 | 0 | 422 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260601 | 0 | 1504.29 | 1518.1 | 1499.9 | 1513.665 | 0 | 1513.665 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260601 | 0 | 0.3089 | 0.3089 | 0.3086 | 0.3089 | 0 | 0.3089 | |||
| USDKZT.FOREX | USDKZT | 20260601 | 0 | 486.5396 | 486.5396 | 484.7446 | 484.7446 | 0 | 484.7446 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260601 | 0 | 21706.9844 | 21805 | 21706.9844 | 21805 | 0 | 21805 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260601 | 0 | 89534.1406 | 89534.1406 | 89500 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260601 | 0 | 327.9391 | 327.9391 | 327.0285 | 327.0285 | 0 | 327.0285 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260601 | 0 | 180.2163 | 181.7 | 180.2163 | 181.7 | 0 | 181.7 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260601 | 0 | 6.3271 | 6.33 | 6.3271 | 6.33 | 0 | 6.33 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260601 | 0 | 9.2001 | 9.2001 | 9.2001 | 9.2001 | 0 | 9.2001 | |||
| USDMDL.FOREX | USDMDL | 20260601 | 0 | 16.9955 | 17.0489 | 16.9955 | 17.0489 | 0 | 17.0489 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260601 | 0 | 52.5146 | 52.7018 | 52.0732 | 52.463 | 0 | 52.463 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260601 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260601 | 0 | 7.9025 | 7.9025 | 7.8987 | 7.8987 | 0 | 7.8987 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260601 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260601 | 0 | 1730.9055 | 1730.9055 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260601 | 0 | 17.3389 | 17.404 | 17.3113 | 17.373 | 0 | 17.373 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260601 | 0 | 3.965 | 3.965 | 3.965 | 3.965 | 0 | 3.965 | |||
| USDNAD.FOREX | USDNAD | 20260601 | 0 | 16.0559 | 16.23 | 16.0559 | 16.23 | 0 | 16.23 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260601 | 0 | 1369.9 | 1372.59 | 1365.15 | 1369.67 | 0 | 1369.67 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260601 | 0 | 36.3752 | 36.53 | 36.3752 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260601 | 0 | 9.2238 | 9.2941 | 9.2197 | 9.2774 | 0 | 9.2774 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260601 | 0 | 150.4779 | 150.4779 | 150.475 | 150.475 | 0 | 150.475 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260601 | 0 | 1.6717 | 1.6915 | 1.6681 | 1.6856 | 0 | 1.6856 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260601 | 0 | 0.3835 | 0.384 | 0.3832 | 0.384 | 0 | 0.384 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260601 | 0 | 0.9787 | 0.9787 | 0.9786 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260601 | 0 | 3.3984 | 3.4194 | 3.3951 | 3.4 | 0 | 3.4 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260601 | 0 | 4.3022 | 4.3022 | 4.27 | 4.27 | 0 | 4.27 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260601 | 0 | 61.478 | 61.836 | 61.478 | 61.7665 | 0 | 61.7665 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260601 | 0 | 277.0572 | 278.2 | 277.0572 | 278.2 | 0 | 278.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260601 | 0 | 3.6309 | 3.6525 | 3.6242 | 3.6307 | 0 | 3.6307 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260601 | 0 | 5907.9629 | 5907.9629 | 5905.4443 | 5905.4443 | 0 | 5905.4443 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260601 | 0 | 3.5171 | 3.637 | 3.5171 | 3.637 | 0 | 3.637 | up | up | correct |
| USDRON.FOREX | USDRON | 20260601 | 0 | 4.5033 | 4.5202 | 4.4972 | 4.5032 | 0 | 4.5032 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260601 | 0 | 100.648 | 100.7177 | 100.15 | 100.181 | 0 | 100.181 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260601 | 0 | 71.1 | 72.2468 | 70.9955 | 71.96 | 0 | 71.96 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260601 | 0 | 1455.4182 | 1456 | 1455.4182 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260601 | 0 | 3.7525 | 3.7528 | 3.7515 | 3.7528 | 0 | 3.7528 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260601 | 0 | 13.9747 | 13.975 | 12.6523 | 12.786 | 0 | 12.786 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260601 | 0 | 9.2219 | 9.3312 | 9.2189 | 9.307 | 0 | 9.307 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260601 | 0 | 1.2759 | 1.2802 | 1.2757 | 1.2787 | 0 | 1.2787 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260601 | 0 | 22752.9004 | 22752.9004 | 22737.4004 | 22737.4004 | 0 | 22737.4004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260601 | 0 | 537.2983 | 568 | 537.2983 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260601 | 0 | 8.546 | 8.546 | 8.5449 | 8.5449 | 0 | 8.5449 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260601 | 0 | 16.07 | 16.23 | 16.07 | 16.23 | 0 | 16.23 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260601 | 0 | 32.48 | 32.7 | 32.47 | 32.67 | 0 | 32.67 | up | up | correct |
| USDTND.FOREX | USDTND | 20260601 | 0 | 2.9076 | 2.9076 | 2.8855 | 2.8855 | 0 | 2.8855 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260601 | 0 | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 0 | 2.3339 | |||
| USDTRY.FOREX | USDTRY | 20260601 | 0 | 45.89 | 46.1173 | 45.6379 | 45.8993 | 0 | 45.8993 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260601 | 0 | 31.412 | 31.463 | 31.271 | 31.304 | 0 | 31.304 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260601 | 0 | 2629.1499 | 2629.9829 | 2609.97 | 2629.1499 | 0 | 2629.1499 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260601 | 0 | 44.0663 | 44.0663 | 44.0354 | 44.0354 | 0 | 44.0354 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260601 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260601 | 0 | 39.6388 | 39.6388 | 39.5975 | 39.5975 | 0 | 39.5975 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260601 | 0 | 11887.3525 | 12000 | 11887.3525 | 12000 | 0 | 12000 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260601 | 0 | 26299 | 26360 | 26250 | 26322.5 | 0 | 26322.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260601 | 0 | 563.2805 | 563.4498 | 563.2805 | 563.4498 | 0 | 563.4498 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260601 | 0 | 563.2877 | 563.2877 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260601 | 0 | 102.4117 | 102.4117 | 102.2 | 102.2 | 0 | 102.2 | down | down | correct |
| USDYER.FOREX | USDYER | 20260601 | 0 | 238.3 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260601 | 0 | 16.235 | 16.389 | 16.1887 | 16.3175 | 0 | 16.3175 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.